ProCredit Holding AG & Co. KGaA (PCZ.DE)
EUR 10.35
(1.97%)
EUR 10.35
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 7.98 | 7.98 | 7.54 | 7.54 | 10.7 Thousand |
| 07 Feb, 2024 | 8.02 | 8.06 | 7.96 | 7.96 | 4270.00 |
| 06 Feb, 2024 | 7.94 | 7.98 | 7.84 | 7.96 | 4247.00 |
| 05 Feb, 2024 | 7.76 | 7.96 | 7.72 | 7.94 | 8131.00 |
| 02 Feb, 2024 | 7.82 | 7.82 | 7.8 | 7.82 | 2603.00 |
| 01 Feb, 2024 | 7.9 | 7.92 | 7.9 | 7.9 | 1091.00 |
| 31 Jan, 2024 | 7.9 | 7.9 | 7.78 | 7.84 | 20.83 Thousand |
| 30 Jan, 2024 | 7.78 | 7.94 | 7.78 | 7.9 | 7976.00 |
| 29 Jan, 2024 | 7.82 | 7.84 | 7.76 | 7.8 | 1267.00 |
| 26 Jan, 2024 | 7.78 | 7.84 | 7.78 | 7.82 | 1799.00 |
FOA
LRA
RANEHOLDIN
SEBC
AQZ
BRKR