ProCredit Holding AG & Co KGaA (PCZ)
EUR 8.38
(0.0%)
EUR 8.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 8.64 | 8.76 | 8.64 | 8.76 | 6327.00 |
| 18 Jul, 2024 | 8.54 | 8.84 | 8.46 | 8.66 | 17.2 Thousand |
| 17 Jul, 2024 | 8.6 | 8.6 | 8.1 | 8.48 | 21.21 Thousand |
| 16 Jul, 2024 | 8.58 | 8.62 | 8.5 | 8.54 | 9896.00 |
| 15 Jul, 2024 | 8.66 | 8.66 | 8.44 | 8.56 | 16.63 Thousand |
| 12 Jul, 2024 | 8.9 | 8.9 | 8.66 | 8.7 | 13.42 Thousand |
| 11 Jul, 2024 | 8.9 | 8.9 | 8.82 | 8.88 | 8465.00 |
| 10 Jul, 2024 | 9.04 | 9.06 | 8.88 | 8.94 | 8250.00 |
| 09 Jul, 2024 | 8.94 | 9.2 | 8.94 | 9.02 | 9169.00 |
| 08 Jul, 2024 | 8.88 | 9.06 | 8.88 | 9.04 | 9175.00 |
PDA0
PEP
PER
PAUE
PAUJ
PBB