ProCredit Holding AG & Co. KGaA (PCZ.DE)
EUR 10.35
(1.97%)
EUR 10.35
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 7.4 | 7.4 | 7.2 | 7.4 | 14.72 Thousand |
| 19 Feb, 2024 | 7.46 | 7.5 | 7.4 | 7.4 | 8149.00 |
| 16 Feb, 2024 | 7.12 | 7.58 | 7.08 | 7.52 | 15.88 Thousand |
| 15 Feb, 2024 | 7.16 | 7.26 | 7.12 | 7.22 | 7812.00 |
| 14 Feb, 2024 | 7.3 | 7.38 | 7.14 | 7.2 | 9601.00 |
| 13 Feb, 2024 | 7.4 | 7.44 | 7.34 | 7.42 | 5186.00 |
| 12 Feb, 2024 | 7.42 | 7.62 | 7.4 | 7.48 | 3226.00 |
| 09 Feb, 2024 | 7.32 | 7.44 | 7.16 | 7.4 | 18.55 Thousand |
| 08 Feb, 2024 | 7.98 | 7.98 | 7.54 | 7.54 | 10.7 Thousand |
| 07 Feb, 2024 | 8.02 | 8.06 | 7.96 | 7.96 | 4270.00 |
FOA
LRA
RANEHOLDIN
SEBC
AQZ
BRKR