ProCredit Holding AG & Co KGaA (PCZ)
EUR 8.38
(0.0%)
EUR 8.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 8.38 | 8.56 | 8.38 | 8.56 | 13.25 Thousand |
| 29 Aug, 2024 | 8.5 | 8.56 | 8.3 | 8.38 | 10.49 Thousand |
| 28 Aug, 2024 | 8.68 | 8.76 | 8.52 | 8.58 | 5964.00 |
| 27 Aug, 2024 | 8.8 | 8.8 | 8.68 | 8.68 | 6954.00 |
| 26 Aug, 2024 | 8.82 | 9.0 | 8.8 | 8.82 | 9954.00 |
| 23 Aug, 2024 | 9.0 | 9.0 | 8.9 | 8.9 | 8269.00 |
| 22 Aug, 2024 | 8.84 | 9.0 | 8.8 | 8.94 | 18.17 Thousand |
| 21 Aug, 2024 | 8.76 | 8.98 | 8.7 | 8.84 | 16.65 Thousand |
| 20 Aug, 2024 | 8.58 | 8.8 | 8.56 | 8.78 | 7517.00 |
| 19 Aug, 2024 | 8.42 | 8.52 | 8.42 | 8.5 | 11 Thousand |
PDA0
PEP
PER
PAUE
PAUJ
PBB