ProCredit Holding AG & Co. KGaA (PCZ.DE)
EUR 10.35
(1.97%)
EUR 10.35
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 8.14 | 8.2 | 8.14 | 8.18 | 6658.00 |
| 18 Mar, 2024 | 8.2 | 8.24 | 8.16 | 8.22 | 2233.00 |
| 15 Mar, 2024 | 8.16 | 8.28 | 8.16 | 8.18 | 7836.00 |
| 14 Mar, 2024 | 8.2 | 8.28 | 8.2 | 8.2 | 11.77 Thousand |
| 13 Mar, 2024 | 8.38 | 8.44 | 8.06 | 8.2 | 15.18 Thousand |
| 12 Mar, 2024 | 8.02 | 8.5 | 8.02 | 8.46 | 40.79 Thousand |
| 11 Mar, 2024 | 8.02 | 8.14 | 8.02 | 8.02 | 8388.00 |
| 08 Mar, 2024 | 7.9 | 8.12 | 7.9 | 8.0 | 22.44 Thousand |
| 07 Mar, 2024 | 7.8 | 8.0 | 7.7 | 7.9 | 20.29 Thousand |
| 06 Mar, 2024 | 7.7 | 7.94 | 7.7 | 7.88 | 7959.00 |
FOA
LRA
RANEHOLDIN
SEBC
AQZ
BRKR