ProCredit Holding AG & Co. KGaA (PCZ.DE)
EUR 10.35
(1.97%)
EUR 10.35
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 9.18 | 9.24 | 9.02 | 9.14 | 17.7 Thousand |
| 04 Apr, 2024 | 9.1 | 9.26 | 9.1 | 9.2 | 30.71 Thousand |
| 03 Apr, 2024 | 9.3 | 9.3 | 8.94 | 9.1 | 18.83 Thousand |
| 02 Apr, 2024 | 9.1 | 10.1 | 9.1 | 9.3 | 44.99 Thousand |
| 28 Mar, 2024 | 9.02 | 9.16 | 9.02 | 9.14 | 9977.00 |
| 27 Mar, 2024 | 8.74 | 9.16 | 8.62 | 9.06 | 52.85 Thousand |
| 26 Mar, 2024 | 8.4 | 8.72 | 8.4 | 8.68 | 25.58 Thousand |
| 25 Mar, 2024 | 8.1 | 8.58 | 8.1 | 8.3 | 33.28 Thousand |
| 22 Mar, 2024 | 8.32 | 8.34 | 8.1 | 8.1 | 14.85 Thousand |
| 21 Mar, 2024 | 8.42 | 8.48 | 8.32 | 8.32 | 16.33 Thousand |
FOA
LRA
RANEHOLDIN
SEBC
AQZ
BRKR