ProCredit Holding AG & Co KGaA (PCZ)
EUR 8.38
(0.0%)
EUR 8.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 8.58 | 8.7 | 8.58 | 8.7 | 3465.00 |
| 10 Oct, 2024 | 8.52 | 8.56 | 8.42 | 8.56 | 4840.00 |
| 09 Oct, 2024 | 8.38 | 8.46 | 8.34 | 8.42 | 11.75 Thousand |
| 08 Oct, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 1108.00 |
| 07 Oct, 2024 | 8.4 | 8.4 | 8.26 | 8.28 | 4669.00 |
| 04 Oct, 2024 | 8.38 | 8.4 | 8.34 | 8.34 | 1418.00 |
| 03 Oct, 2024 | 8.32 | 8.4 | 8.32 | 8.34 | 2908.00 |
| 02 Oct, 2024 | 8.66 | 8.66 | 8.26 | 8.28 | 25.39 Thousand |
| 01 Oct, 2024 | 8.56 | 8.7 | 8.52 | 8.68 | 11.41 Thousand |
| 30 Sep, 2024 | 8.48 | 8.58 | 8.44 | 8.5 | 3437.00 |
PDA0
PEP
PER
PAUE
PAUJ
PBB