ProCredit Holding AG & Co. KGaA (PCZ.DE)
EUR 10.35
(1.97%)
EUR 10.35
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 8.88 | 9.0 | 8.88 | 8.94 | 9481.00 |
| 17 Apr, 2024 | 8.54 | 8.78 | 8.54 | 8.76 | 6152.00 |
| 16 Apr, 2024 | 8.72 | 8.72 | 8.3 | 8.46 | 18.02 Thousand |
| 15 Apr, 2024 | 8.74 | 8.76 | 8.6 | 8.68 | 3157.00 |
| 12 Apr, 2024 | 8.98 | 9.02 | 8.7 | 8.7 | 32.88 Thousand |
| 11 Apr, 2024 | 9.0 | 9.1 | 8.92 | 9.0 | 30.15 Thousand |
| 10 Apr, 2024 | 8.84 | 9.06 | 8.84 | 9.06 | 13.71 Thousand |
| 09 Apr, 2024 | 9.1 | 9.1 | 8.82 | 8.82 | 13.99 Thousand |
| 08 Apr, 2024 | 9.14 | 9.22 | 9.1 | 9.12 | 6094.00 |
| 05 Apr, 2024 | 9.18 | 9.24 | 9.02 | 9.14 | 17.7 Thousand |
FOA
LRA
RANEHOLDIN
SEBC
AQZ
BRKR