ProCredit Holding AG & Co KGaA (PCZ)
EUR 8.38
(0.0%)
EUR 8.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 8.42 | 8.6 | 8.42 | 8.5 | 14.09 Thousand |
| 26 Sep, 2024 | 8.48 | 8.58 | 8.42 | 8.52 | 16.4 Thousand |
| 25 Sep, 2024 | 8.24 | 8.76 | 8.24 | 8.5 | 32.07 Thousand |
| 24 Sep, 2024 | 8.12 | 8.28 | 8.0 | 8.24 | 10.2 Thousand |
| 23 Sep, 2024 | 8.16 | 8.22 | 8.1 | 8.18 | 3308.00 |
| 20 Sep, 2024 | 8.0 | 8.4 | 8.0 | 8.12 | 19.75 Thousand |
| 19 Sep, 2024 | 7.9 | 8.0 | 7.82 | 7.98 | 21.82 Thousand |
| 18 Sep, 2024 | 8.0 | 8.12 | 7.76 | 8.0 | 52.91 Thousand |
| 17 Sep, 2024 | 8.04 | 8.18 | 8.04 | 8.12 | 9281.00 |
| 16 Sep, 2024 | 8.08 | 8.1 | 7.98 | 8.04 | 28.53 Thousand |
PDA0
PEP
PER
PAUE
PAUJ
PBB