ProCredit Holding AG & Co. KGaA (PCZ.DE)
EUR 10.35
(1.97%)
EUR 10.35
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 9.92 | 10.0 | 9.9 | 10.0 | 8903.00 |
| 17 May, 2024 | 9.84 | 9.92 | 9.84 | 9.88 | 8786.00 |
| 16 May, 2024 | 9.78 | 9.82 | 9.72 | 9.72 | 5297.00 |
| 15 May, 2024 | 9.74 | 10.2 | 9.32 | 9.72 | 48.3 Thousand |
| 14 May, 2024 | 9.72 | 9.96 | 9.72 | 9.74 | 16.42 Thousand |
| 13 May, 2024 | 9.36 | 9.74 | 9.36 | 9.7 | 20.07 Thousand |
| 10 May, 2024 | 9.3 | 9.4 | 9.24 | 9.26 | 15.63 Thousand |
| 09 May, 2024 | 9.32 | 9.32 | 9.22 | 9.3 | 345.00 |
| 08 May, 2024 | 9.34 | 9.38 | 9.2 | 9.2 | 7675.00 |
| 07 May, 2024 | 9.4 | 9.4 | 9.26 | 9.3 | 7486.00 |
FOA
LRA
RANEHOLDIN
SEBC
AQZ
BRKR