ProCredit Holding AG & Co. KGaA (PCZ.DE)
EUR 10.35
(1.97%)
EUR 10.35
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 9.96 | 10.0 | 9.5 | 9.82 | 57.81 Thousand |
| 31 May, 2024 | 9.86 | 9.96 | 9.84 | 9.84 | 11.44 Thousand |
| 30 May, 2024 | 9.82 | 9.9 | 9.78 | 9.88 | 3282.00 |
| 29 May, 2024 | 9.88 | 9.88 | 9.7 | 9.74 | 14.77 Thousand |
| 28 May, 2024 | 9.86 | 9.94 | 9.86 | 9.9 | 3223.00 |
| 27 May, 2024 | 9.86 | 9.86 | 9.72 | 9.78 | 8213.00 |
| 24 May, 2024 | 9.98 | 9.98 | 9.84 | 9.88 | 12.77 Thousand |
| 23 May, 2024 | 9.94 | 10.1 | 9.9 | 9.92 | 4718.00 |
| 22 May, 2024 | 9.98 | 10.05 | 9.9 | 10.0 | 8023.00 |
| 21 May, 2024 | 10.05 | 10.15 | 9.9 | 9.9 | 26.67 Thousand |
FOA
LRA
RANEHOLDIN
SEBC
AQZ
BRKR