ProCredit Holding AG & Co KGaA (PCZ)
EUR 8.38
(0.0%)
EUR 8.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 8.14 | 8.14 | 8.04 | 8.08 | 2062.00 |
| 07 Nov, 2024 | 7.98 | 8.12 | 7.9 | 8.12 | 6728.00 |
| 06 Nov, 2024 | 7.74 | 7.98 | 7.66 | 7.9 | 55.12 Thousand |
| 05 Nov, 2024 | 8.34 | 8.34 | 8.12 | 8.22 | 6687.00 |
| 04 Nov, 2024 | 8.3 | 8.42 | 8.16 | 8.4 | 17.81 Thousand |
| 01 Nov, 2024 | 8.12 | 8.32 | 8.12 | 8.24 | 16.32 Thousand |
| 31 Oct, 2024 | 7.94 | 8.3 | 7.92 | 8.1 | 10.89 Thousand |
| 30 Oct, 2024 | 8.16 | 8.2 | 7.82 | 8.02 | 27.56 Thousand |
| 29 Oct, 2024 | 8.16 | 8.3 | 8.12 | 8.16 | 9884.00 |
| 28 Oct, 2024 | 8.46 | 8.48 | 8.2 | 8.22 | 15.04 Thousand |
PDA0
PEP
PER
PAUE
PAUJ
PBB