ProCredit Holding AG & Co KGaA (PCZ)
EUR 8.38
(0.0%)
EUR 8.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 8.38 | 8.46 | 8.32 | 8.38 | 59.2 Thousand |
| 02 Dec, 2025 | 8.28 | 8.48 | 8.26 | 8.34 | 78.44 Thousand |
| 01 Dec, 2025 | 8.36 | 8.36 | 8.18 | 8.3 | 50.38 Thousand |
| 28 Nov, 2025 | 8.3 | 8.42 | 8.14 | 8.4 | 51.78 Thousand |
| 27 Nov, 2025 | 8.08 | 8.32 | 7.98 | 8.22 | 103.15 Thousand |
| 26 Nov, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 72.89 Thousand |
| 25 Nov, 2025 | 7.72 | 8.06 | 7.66 | 7.96 | 174.23 Thousand |
| 24 Nov, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 155.3 Thousand |
| 21 Nov, 2025 | 7.06 | 7.34 | 7.04 | 7.3 | 141.63 Thousand |
| 20 Nov, 2025 | 7.12 | 7.6 | 7.08 | 7.2 | 167.72 Thousand |
PDA0
PEP
PER
PAUE
PAUJ
PBB