ProCredit Holding AG & Co. KGaA (PCZ.DE)
EUR 9.72
(5.65%)
EUR 9.72
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 9.34 | 9.54 | 9.28 | 9.54 | 25.26 Thousand |
| 22 Apr, 2025 | 9.36 | 9.26 | 9.12 | 9.2 | 14.05 Thousand |
| 17 Apr, 2025 | 9.36 | 9.36 | 9.2 | 9.24 | 27.29 Thousand |
| 16 Apr, 2025 | 9.52 | 9.58 | 9.32 | 9.42 | 31.98 Thousand |
| 15 Apr, 2025 | 9.36 | 9.62 | 9.36 | 9.56 | 28.74 Thousand |
| 14 Apr, 2025 | 9.0 | 9.38 | 9.0 | 9.3 | 59.24 Thousand |
| 11 Apr, 2025 | 8.82 | 8.98 | 8.68 | 8.94 | 62.72 Thousand |
| 10 Apr, 2025 | 8.92 | 8.92 | 8.48 | 8.7 | 87.29 Thousand |
| 09 Apr, 2025 | 8.36 | 8.38 | 8.14 | 8.26 | 112.29 Thousand |
| 08 Apr, 2025 | 8.3 | 8.78 | 8.3 | 8.54 | 83.34 Thousand |
FOA
LRA
RANEHOLDIN
SEBC
AQZ
BRKR