ProCredit Holding AG & Co. KGaA (PCZ.DE)
EUR 10.35
(1.97%)
EUR 10.35
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 9.2 | 9.28 | 9.2 | 9.28 | 1885.00 |
| 19 Jun, 2025 | 9.38 | 9.38 | 9.3 | 9.3 | 3028.00 |
| 18 Jun, 2025 | 9.56 | 9.6 | 9.56 | 9.6 | 4229.00 |
| 17 Jun, 2025 | 9.56 | 9.62 | 9.46 | 9.62 | 11.59 Thousand |
| 16 Jun, 2025 | 9.66 | 9.66 | 9.6 | 9.6 | 4062.00 |
| 13 Jun, 2025 | 9.5 | 9.7 | 9.5 | 9.6 | 71.41 Thousand |
| 12 Jun, 2025 | 9.58 | 9.66 | 9.52 | 9.6 | 29.75 Thousand |
| 11 Jun, 2025 | 9.6 | 9.68 | 9.56 | 9.62 | 30.36 Thousand |
| 10 Jun, 2025 | 9.54 | 9.62 | 9.44 | 9.52 | 27.86 Thousand |
| 09 Jun, 2025 | 9.62 | 9.7 | 9.62 | 9.7 | 14.38 Thousand |
FOA
LRA
RANEHOLDIN
SEBC
AQZ
BRKR