ProCredit Holding AG & Co. KGaA (PCZ.DE)
EUR 9.72
(5.65%)
EUR 9.72
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 9.82 | 9.94 | 9.64 | 9.74 | 61.96 Thousand |
| 21 Mar, 2025 | 9.74 | 9.8 | 9.54 | 9.74 | 75.55 Thousand |
| 20 Mar, 2025 | 10.05 | 10.05 | 9.68 | 9.78 | 102.49 Thousand |
| 19 Mar, 2025 | 10.05 | 10.1 | 10.0 | 10.1 | 54.98 Thousand |
| 18 Mar, 2025 | 10.4 | 10.4 | 9.98 | 10.05 | 71.53 Thousand |
| 17 Mar, 2025 | 10.15 | 10.4 | 10.1 | 10.3 | 147.97 Thousand |
| 14 Mar, 2025 | 9.9 | 10.15 | 9.84 | 10.1 | 119.87 Thousand |
| 13 Mar, 2025 | 9.96 | 10.05 | 9.82 | 9.9 | 92.38 Thousand |
| 12 Mar, 2025 | 9.84 | 9.96 | 9.72 | 9.96 | 169.35 Thousand |
| 11 Mar, 2025 | 9.96 | 10.1 | 9.66 | 9.82 | 127.81 Thousand |
FOA
LRA
RANEHOLDIN
SEBC
AQZ
BRKR