ProCredit Holding AG & Co KGaA (PCZ)
EUR 8.38
(0.0%)
EUR 8.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 7.42 | 7.76 | 7.42 | 7.68 | 72.44 Thousand |
| 04 Nov, 2025 | 7.48 | 7.54 | 7.32 | 7.5 | 134.36 Thousand |
| 03 Nov, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 95.58 Thousand |
| 31 Oct, 2025 | 7.64 | 7.76 | 7.56 | 7.74 | 93.9 Thousand |
| 30 Oct, 2025 | 7.7 | 7.8 | 7.52 | 7.56 | 138.96 Thousand |
| 29 Oct, 2025 | 8.0 | 8.14 | 7.5 | 7.64 | 194.53 Thousand |
| 28 Oct, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 569.64 Thousand |
| 27 Oct, 2025 | 9.44 | 9.44 | 9.22 | 9.26 | 80.82 Thousand |
| 24 Oct, 2025 | 9.4 | 9.46 | 9.26 | 9.44 | 53.94 Thousand |
| 23 Oct, 2025 | 9.46 | 9.54 | 9.4 | 9.42 | 46.28 Thousand |
PDA0
PEP
PER
PAUE
PAUJ
PBB