ProCredit Holding AG & Co KGaA (PCZ)
EUR 8.38
(0.0%)
EUR 8.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 7.8 | 7.86 | 7.64 | 7.64 | 4510.00 |
| 21 Nov, 2024 | 7.92 | 7.92 | 7.74 | 7.84 | 4995.00 |
| 20 Nov, 2024 | 7.64 | 7.9 | 7.64 | 7.9 | 10.98 Thousand |
| 19 Nov, 2024 | 7.58 | 7.72 | 7.54 | 7.54 | 35.18 Thousand |
| 18 Nov, 2024 | 7.82 | 7.82 | 7.48 | 7.54 | 65.19 Thousand |
| 15 Nov, 2024 | 7.82 | 8.0 | 7.82 | 7.86 | 10.21 Thousand |
| 14 Nov, 2024 | 7.74 | 7.88 | 7.66 | 7.78 | 32.05 Thousand |
| 13 Nov, 2024 | 7.66 | 7.8 | 7.6 | 7.8 | 15.15 Thousand |
| 12 Nov, 2024 | 7.68 | 7.68 | 7.42 | 7.58 | 22.67 Thousand |
| 11 Nov, 2024 | 8.08 | 8.1 | 7.7 | 7.74 | 19.02 Thousand |
PDA0
PEP
PER
PAUE
PAUJ
PBB