ProCredit Holding AG & Co. KGaA (PCZ.DE)
EUR 10.35
(1.97%)
EUR 10.35
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 9.7 | 9.8 | 9.68 | 9.74 | 23.16 Thousand |
| 17 Jun, 2024 | 9.72 | 9.78 | 9.6 | 9.66 | 12.49 Thousand |
| 14 Jun, 2024 | 9.74 | 9.74 | 9.6 | 9.62 | 33.65 Thousand |
| 13 Jun, 2024 | 9.88 | 9.88 | 9.68 | 9.72 | 19.33 Thousand |
| 12 Jun, 2024 | 9.5 | 9.9 | 9.46 | 9.86 | 49.68 Thousand |
| 11 Jun, 2024 | 9.46 | 9.56 | 9.38 | 9.44 | 6385.00 |
| 10 Jun, 2024 | 9.16 | 9.5 | 9.02 | 9.46 | 18.76 Thousand |
| 07 Jun, 2024 | 9.38 | 9.54 | 9.32 | 9.38 | 6183.00 |
| 06 Jun, 2024 | 9.8 | 9.8 | 9.36 | 9.36 | 4938.00 |
| 05 Jun, 2024 | 9.36 | 10.05 | 9.3 | 9.76 | 15.91 Thousand |
FOA
LRA
RANEHOLDIN
SEBC
AQZ
BRKR