ProCredit Holding AG & Co. KGaA (PCZ.DE)
EUR 10.35
(1.97%)
EUR 10.35
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 8.58 | 8.62 | 8.5 | 8.54 | 9896.00 |
| 15 Jul, 2024 | 8.66 | 8.66 | 8.44 | 8.56 | 16.63 Thousand |
| 12 Jul, 2024 | 8.9 | 8.9 | 8.66 | 8.7 | 13.42 Thousand |
| 11 Jul, 2024 | 8.9 | 8.9 | 8.82 | 8.88 | 8465.00 |
| 10 Jul, 2024 | 9.04 | 9.06 | 8.88 | 8.94 | 8250.00 |
| 09 Jul, 2024 | 8.94 | 9.2 | 8.94 | 9.02 | 9169.00 |
| 08 Jul, 2024 | 8.88 | 9.06 | 8.88 | 9.04 | 9175.00 |
| 05 Jul, 2024 | 8.92 | 8.98 | 8.72 | 8.9 | 13.15 Thousand |
| 04 Jul, 2024 | 9.06 | 9.16 | 8.86 | 8.94 | 16.54 Thousand |
| 03 Jul, 2024 | 9.3 | 9.3 | 9.1 | 9.2 | 7211.00 |
FOA
LRA
RANEHOLDIN
SEBC
AQZ
BRKR