ProCredit Holding AG & Co. KGaA (PCZ.DE)
EUR 10.35
(1.97%)
EUR 10.35
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 8.5 | 8.58 | 8.46 | 8.52 | 12.59 Thousand |
| 29 Jul, 2024 | 8.54 | 8.6 | 8.46 | 8.5 | 13.64 Thousand |
| 26 Jul, 2024 | 8.4 | 8.54 | 8.38 | 8.48 | 13.96 Thousand |
| 25 Jul, 2024 | 8.4 | 8.42 | 8.22 | 8.32 | 9086.00 |
| 24 Jul, 2024 | 8.44 | 8.48 | 8.4 | 8.48 | 3307.00 |
| 23 Jul, 2024 | 8.86 | 8.86 | 8.3 | 8.36 | 26.6 Thousand |
| 22 Jul, 2024 | 8.76 | 8.86 | 8.76 | 8.8 | 11.54 Thousand |
| 19 Jul, 2024 | 8.64 | 8.76 | 8.64 | 8.76 | 6327.00 |
| 18 Jul, 2024 | 8.54 | 8.84 | 8.46 | 8.66 | 17.2 Thousand |
| 17 Jul, 2024 | 8.6 | 8.6 | 8.1 | 8.48 | 21.21 Thousand |
FOA
LRA
RANEHOLDIN
SEBC
AQZ
BRKR