ProCredit Holding AG & Co. KGaA (PCZ.DE)
EUR 10.35
(1.97%)
EUR 10.35
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 8.4 | 8.46 | 8.2 | 8.38 | 16.62 Thousand |
| 12 Aug, 2024 | 8.24 | 8.38 | 8.22 | 8.36 | 4182.00 |
| 09 Aug, 2024 | 8.32 | 8.38 | 8.26 | 8.32 | 6189.00 |
| 08 Aug, 2024 | 8.3 | 8.36 | 8.22 | 8.26 | 13.76 Thousand |
| 07 Aug, 2024 | 8.34 | 8.46 | 8.2 | 8.28 | 13.8 Thousand |
| 06 Aug, 2024 | 8.22 | 8.44 | 8.22 | 8.28 | 15.34 Thousand |
| 05 Aug, 2024 | 8.34 | 8.34 | 7.9 | 8.16 | 90.4 Thousand |
| 02 Aug, 2024 | 8.74 | 8.74 | 8.44 | 8.56 | 16.99 Thousand |
| 01 Aug, 2024 | 8.42 | 8.68 | 8.4 | 8.66 | 22.35 Thousand |
| 31 Jul, 2024 | 8.52 | 8.54 | 8.46 | 8.48 | 10.6 Thousand |
FOA
LRA
RANEHOLDIN
SEBC
AQZ
BRKR