ProCredit Holding AG & Co. KGaA (PCZ.DE)
EUR 10.35
(1.97%)
EUR 10.35
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 8.22 | 8.24 | 8.08 | 8.08 | 4311.00 |
| 09 Sep, 2024 | 8.04 | 8.26 | 8.04 | 8.26 | 6036.00 |
| 06 Sep, 2024 | 8.3 | 8.3 | 8.08 | 8.1 | 29.87 Thousand |
| 05 Sep, 2024 | 8.3 | 8.42 | 8.14 | 8.32 | 22.16 Thousand |
| 04 Sep, 2024 | 8.7 | 8.7 | 8.24 | 8.34 | 22.92 Thousand |
| 03 Sep, 2024 | 8.78 | 8.82 | 8.62 | 8.66 | 10.83 Thousand |
| 02 Sep, 2024 | 8.62 | 8.96 | 8.56 | 8.86 | 35.01 Thousand |
| 30 Aug, 2024 | 8.38 | 8.56 | 8.38 | 8.56 | 13.25 Thousand |
| 29 Aug, 2024 | 8.5 | 8.56 | 8.3 | 8.38 | 10.49 Thousand |
| 28 Aug, 2024 | 8.68 | 8.76 | 8.52 | 8.58 | 5964.00 |
FOA
LRA
RANEHOLDIN
SEBC
AQZ
BRKR