ProCredit Holding AG & Co. KGaA (PCZ.DE)
EUR 10.35
(1.97%)
EUR 10.35
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 8.16 | 8.22 | 8.1 | 8.18 | 3308.00 |
| 20 Sep, 2024 | 8.0 | 8.4 | 8.0 | 8.12 | 19.75 Thousand |
| 19 Sep, 2024 | 7.9 | 8.0 | 7.82 | 7.98 | 21.82 Thousand |
| 18 Sep, 2024 | 8.0 | 8.12 | 7.76 | 8.0 | 52.91 Thousand |
| 17 Sep, 2024 | 8.04 | 8.18 | 8.04 | 8.12 | 9281.00 |
| 16 Sep, 2024 | 8.08 | 8.1 | 7.98 | 8.04 | 28.53 Thousand |
| 13 Sep, 2024 | 8.06 | 8.1 | 7.98 | 8.04 | 12.9 Thousand |
| 12 Sep, 2024 | 8.12 | 8.12 | 7.88 | 8.06 | 18.44 Thousand |
| 11 Sep, 2024 | 8.08 | 8.1 | 7.96 | 8.04 | 8906.00 |
| 10 Sep, 2024 | 8.22 | 8.24 | 8.08 | 8.08 | 4311.00 |
FOA
LRA
RANEHOLDIN
SEBC
AQZ
BRKR