ProCredit Holding AG & Co KGaA (PCZ)
EUR 8.38
(0.0%)
EUR 8.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 8.9 | 9.14 | 8.86 | 8.94 | 91.4 Thousand |
| 06 Feb, 2025 | 8.74 | 8.92 | 8.74 | 8.88 | 63.99 Thousand |
| 05 Feb, 2025 | 8.68 | 8.72 | 8.6 | 8.68 | 15.35 Thousand |
| 04 Feb, 2025 | 8.72 | 8.74 | 8.62 | 8.66 | 19.93 Thousand |
| 03 Feb, 2025 | 8.68 | 8.9 | 8.64 | 8.68 | 36.63 Thousand |
| 31 Jan, 2025 | 8.64 | 8.82 | 8.64 | 8.8 | 26.78 Thousand |
| 30 Jan, 2025 | 8.52 | 8.6 | 8.52 | 8.58 | 9724.00 |
| 29 Jan, 2025 | 8.56 | 8.56 | 8.44 | 8.44 | 17.72 Thousand |
| 28 Jan, 2025 | 8.24 | 8.62 | 8.24 | 8.6 | 40.73 Thousand |
| 27 Jan, 2025 | 8.26 | 8.26 | 8.18 | 8.2 | 4450.00 |
PDA0
PEP
PER
PAUE
PAUJ
PBB