ProCredit Holding AG & Co. KGaA (PCZ.DE)
EUR 10.35
(1.97%)
EUR 10.35
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 9.22 | 9.46 | 9.16 | 9.28 | 16.58 Thousand |
| 28 Jun, 2024 | 9.02 | 9.28 | 9.02 | 9.18 | 6734.00 |
| 27 Jun, 2024 | 9.0 | 9.2 | 8.96 | 8.96 | 16.83 Thousand |
| 26 Jun, 2024 | 9.4 | 9.44 | 8.62 | 8.96 | 87.86 Thousand |
| 25 Jun, 2024 | 9.6 | 9.68 | 9.3 | 9.3 | 14.46 Thousand |
| 24 Jun, 2024 | 9.76 | 9.76 | 9.62 | 9.62 | 2452.00 |
| 21 Jun, 2024 | 9.88 | 9.9 | 9.6 | 9.66 | 11.54 Thousand |
| 20 Jun, 2024 | 9.9 | 9.9 | 9.82 | 9.88 | 2491.00 |
| 19 Jun, 2024 | 9.86 | 9.9 | 9.84 | 9.88 | 4016.00 |
| 18 Jun, 2024 | 9.7 | 9.8 | 9.68 | 9.74 | 23.16 Thousand |
FOA
LRA
RANEHOLDIN
SEBC
AQZ
BRKR