ProCredit Holding AG & Co KGaA (PCZ)
EUR 8.38
(0.0%)
EUR 8.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 7.8 | 7.9 | 7.72 | 7.74 | 8459.00 |
| 05 Dec, 2024 | 7.78 | 7.8 | 7.7 | 7.7 | 35.5 Thousand |
| 04 Dec, 2024 | 7.76 | 7.78 | 7.7 | 7.7 | 30.47 Thousand |
| 03 Dec, 2024 | 7.86 | 8.02 | 7.76 | 7.76 | 20.07 Thousand |
| 02 Dec, 2024 | 7.8 | 7.94 | 7.8 | 7.86 | 15.49 Thousand |
| 29 Nov, 2024 | 7.8 | 7.86 | 7.74 | 7.86 | 11.01 Thousand |
| 28 Nov, 2024 | 7.76 | 7.82 | 7.76 | 7.8 | 12.57 Thousand |
| 27 Nov, 2024 | 7.68 | 7.84 | 7.68 | 7.84 | 48.94 Thousand |
| 26 Nov, 2024 | 7.94 | 7.98 | 7.66 | 7.66 | 10.39 Thousand |
| 25 Nov, 2024 | 7.66 | 8.18 | 7.66 | 8.0 | 33.37 Thousand |
PDA0
PEP
PER
PAUE
PAUJ
PBB