ProCredit Holding AG & Co. KGaA (PCZ.DE)
EUR 10.35
(1.97%)
EUR 10.35
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 8.68 | 8.78 | 8.68 | 8.78 | 5386.00 |
| 04 Dec, 2023 | 8.42 | 8.78 | 8.38 | 8.74 | 26.06 Thousand |
| 01 Dec, 2023 | 8.46 | 8.48 | 8.26 | 8.36 | 14.48 Thousand |
| 30 Nov, 2023 | 8.78 | 8.78 | 8.42 | 8.42 | 8425.00 |
| 29 Nov, 2023 | 8.82 | 8.88 | 8.66 | 8.68 | 12.63 Thousand |
| 28 Nov, 2023 | 8.68 | 8.9 | 8.68 | 8.82 | 19 Thousand |
| 27 Nov, 2023 | 8.14 | 8.86 | 8.1 | 8.64 | 21.86 Thousand |
| 24 Nov, 2023 | 8.1 | 8.16 | 8.08 | 8.1 | 55.44 Thousand |
| 23 Nov, 2023 | 8.02 | 8.12 | 8.02 | 8.1 | 12.34 Thousand |
| 22 Nov, 2023 | 8.0 | 8.12 | 7.96 | 8.02 | 18.34 Thousand |
FOA
LRA
RANEHOLDIN
SEBC
AQZ
BRKR