ProCredit Holding AG & Co KGaA (PCZ)
EUR 8.38
(0.0%)
EUR 8.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 9.0 | 9.1 | 8.92 | 9.0 | 30.15 Thousand |
| 10 Apr, 2024 | 8.84 | 9.06 | 8.84 | 9.06 | 13.71 Thousand |
| 09 Apr, 2024 | 9.1 | 9.1 | 8.82 | 8.82 | 13.99 Thousand |
| 08 Apr, 2024 | 9.14 | 9.22 | 9.1 | 9.12 | 6094.00 |
| 05 Apr, 2024 | 9.18 | 9.24 | 9.02 | 9.14 | 17.7 Thousand |
| 04 Apr, 2024 | 9.1 | 9.26 | 9.1 | 9.2 | 30.71 Thousand |
| 03 Apr, 2024 | 9.3 | 9.3 | 8.94 | 9.1 | 18.83 Thousand |
| 02 Apr, 2024 | 9.1 | 10.1 | 9.1 | 9.3 | 44.99 Thousand |
| 28 Mar, 2024 | 9.02 | 9.16 | 9.02 | 9.14 | 9977.00 |
| 27 Mar, 2024 | 8.74 | 9.16 | 8.62 | 9.06 | 52.85 Thousand |
PDA0
PEP
PER
PAUE
PAUJ
PBB