ProCredit Holding AG & Co KGaA (PCZ)
EUR 8.38
(0.0%)
EUR 8.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 7.4 | 7.44 | 7.34 | 7.42 | 5186.00 |
| 12 Feb, 2024 | 7.42 | 7.62 | 7.4 | 7.48 | 3226.00 |
| 09 Feb, 2024 | 7.32 | 7.44 | 7.16 | 7.4 | 18.55 Thousand |
| 08 Feb, 2024 | 7.98 | 7.98 | 7.54 | 7.54 | 10.7 Thousand |
| 07 Feb, 2024 | 8.02 | 8.06 | 7.96 | 7.96 | 4270.00 |
| 06 Feb, 2024 | 7.94 | 7.98 | 7.84 | 7.96 | 4247.00 |
| 05 Feb, 2024 | 7.76 | 7.96 | 7.72 | 7.94 | 8131.00 |
| 02 Feb, 2024 | 7.82 | 7.82 | 7.8 | 7.82 | 2603.00 |
| 01 Feb, 2024 | 7.9 | 7.92 | 7.9 | 7.9 | 1091.00 |
| 31 Jan, 2024 | 7.9 | 7.9 | 7.78 | 7.84 | 20.83 Thousand |
PDA0
PEP
PER
PAUE
PAUJ
PBB