ProCredit Holding AG & Co KGaA (PCZ)
EUR 8.38
(0.0%)
EUR 8.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 7.78 | 7.94 | 7.78 | 7.9 | 7976.00 |
| 29 Jan, 2024 | 7.82 | 7.84 | 7.76 | 7.8 | 1267.00 |
| 26 Jan, 2024 | 7.78 | 7.84 | 7.78 | 7.82 | 1799.00 |
| 25 Jan, 2024 | 7.84 | 7.84 | 7.78 | 7.78 | 3487.00 |
| 24 Jan, 2024 | 7.8 | 7.88 | 7.74 | 7.88 | 4280.00 |
| 23 Jan, 2024 | 8.0 | 8.0 | 7.74 | 7.74 | 6346.00 |
| 22 Jan, 2024 | 8.1 | 8.12 | 7.92 | 7.92 | 2316.00 |
| 19 Jan, 2024 | 8.2 | 8.2 | 8.1 | 8.1 | 2202.00 |
| 18 Jan, 2024 | 8.04 | 8.28 | 7.92 | 8.22 | 13.46 Thousand |
| 17 Jan, 2024 | 8.28 | 8.28 | 8.06 | 8.16 | 13.14 Thousand |
PDA0
PEP
PER
PAUE
PAUJ
PBB