ProCredit Holding AG & Co. KGaA (PCZ.DE)
EUR 10.35
(1.97%)
EUR 10.35
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 8.32 | 8.46 | 8.32 | 8.34 | 22.73 Thousand |
| 13 Jan, 2025 | 7.98 | 8.62 | 7.98 | 8.38 | 56.67 Thousand |
| 10 Jan, 2025 | 7.82 | 8.02 | 7.8 | 7.92 | 36.31 Thousand |
| 09 Jan, 2025 | 7.82 | 7.9 | 7.76 | 7.82 | 20.31 Thousand |
| 08 Jan, 2025 | 7.8 | 7.84 | 7.74 | 7.74 | 17.06 Thousand |
| 07 Jan, 2025 | 7.82 | 8.0 | 7.76 | 7.8 | 25.33 Thousand |
| 06 Jan, 2025 | 7.7 | 7.8 | 7.7 | 7.8 | 23.07 Thousand |
| 03 Jan, 2025 | 7.66 | 7.68 | 7.48 | 7.54 | 39.7 Thousand |
| 02 Jan, 2025 | 7.78 | 7.86 | 7.6 | 7.72 | 40.74 Thousand |
| 30 Dec, 2024 | 7.8 | 7.8 | 7.6 | 7.72 | 30.2 Thousand |
FOA
LRA
RANEHOLDIN
SEBC
AQZ
BRKR