ProCredit Holding AG & Co. KGaA (PCZ.DE)
EUR 10.35
(1.97%)
EUR 10.35
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.76 | 8.02 | 7.72 | 7.98 | 38.2 Thousand |
| 10 Dec, 2024 | 7.92 | 7.94 | 7.68 | 7.68 | 26.85 Thousand |
| 09 Dec, 2024 | 7.8 | 7.92 | 7.76 | 7.9 | 16.12 Thousand |
| 06 Dec, 2024 | 7.8 | 7.9 | 7.72 | 7.74 | 8459.00 |
| 05 Dec, 2024 | 7.78 | 7.8 | 7.7 | 7.7 | 35.5 Thousand |
| 04 Dec, 2024 | 7.76 | 7.78 | 7.7 | 7.7 | 30.47 Thousand |
| 03 Dec, 2024 | 7.86 | 8.02 | 7.76 | 7.76 | 20.07 Thousand |
| 02 Dec, 2024 | 7.8 | 7.94 | 7.8 | 7.86 | 15.49 Thousand |
| 29 Nov, 2024 | 7.8 | 7.86 | 7.74 | 7.86 | 11.01 Thousand |
| 28 Nov, 2024 | 7.76 | 7.82 | 7.76 | 7.8 | 12.57 Thousand |
FOA
LRA
RANEHOLDIN
SEBC
AQZ
BRKR