ProCredit Holding AG & Co. KGaA (PCZ.DE)
EUR 10.35
(1.97%)
EUR 10.35
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 7.76 | 7.82 | 7.76 | 7.8 | 12.57 Thousand |
| 27 Nov, 2024 | 7.68 | 7.84 | 7.68 | 7.84 | 48.94 Thousand |
| 26 Nov, 2024 | 7.94 | 7.98 | 7.66 | 7.66 | 10.39 Thousand |
| 25 Nov, 2024 | 7.66 | 8.18 | 7.66 | 8.0 | 33.37 Thousand |
| 22 Nov, 2024 | 7.8 | 7.86 | 7.64 | 7.64 | 4510.00 |
| 21 Nov, 2024 | 7.92 | 7.92 | 7.74 | 7.84 | 4995.00 |
| 20 Nov, 2024 | 7.64 | 7.9 | 7.64 | 7.9 | 10.98 Thousand |
| 19 Nov, 2024 | 7.58 | 7.72 | 7.54 | 7.54 | 35.18 Thousand |
| 18 Nov, 2024 | 7.82 | 7.82 | 7.48 | 7.54 | 65.19 Thousand |
| 15 Nov, 2024 | 7.82 | 8.0 | 7.82 | 7.86 | 10.21 Thousand |
FOA
LRA
RANEHOLDIN
SEBC
AQZ
BRKR