ProCredit Holding AG & Co. KGaA (PCZ.DE)
EUR 10.35
(1.97%)
EUR 10.35
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 8.3 | 8.42 | 8.16 | 8.4 | 17.81 Thousand |
| 01 Nov, 2024 | 8.12 | 8.32 | 8.12 | 8.24 | 16.32 Thousand |
| 31 Oct, 2024 | 7.94 | 8.3 | 7.92 | 8.1 | 10.89 Thousand |
| 30 Oct, 2024 | 8.16 | 8.2 | 7.82 | 8.02 | 27.56 Thousand |
| 29 Oct, 2024 | 8.16 | 8.3 | 8.12 | 8.16 | 9884.00 |
| 28 Oct, 2024 | 8.46 | 8.48 | 8.2 | 8.22 | 15.04 Thousand |
| 25 Oct, 2024 | 8.42 | 8.52 | 8.4 | 8.4 | 5503.00 |
| 24 Oct, 2024 | 8.32 | 8.48 | 8.28 | 8.44 | 2826.00 |
| 23 Oct, 2024 | 8.56 | 8.58 | 8.36 | 8.36 | 5644.00 |
| 22 Oct, 2024 | 8.62 | 8.62 | 8.44 | 8.52 | 12.73 Thousand |
FOA
LRA
RANEHOLDIN
SEBC
AQZ
BRKR