ProCredit Holding AG & Co. KGaA (PCZ.DE)
EUR 10.35
(1.97%)
EUR 10.35
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 7.74 | 7.88 | 7.66 | 7.78 | 32.05 Thousand |
| 13 Nov, 2024 | 7.66 | 7.8 | 7.6 | 7.8 | 15.15 Thousand |
| 12 Nov, 2024 | 7.68 | 7.68 | 7.42 | 7.58 | 22.67 Thousand |
| 11 Nov, 2024 | 8.08 | 8.1 | 7.7 | 7.74 | 19.02 Thousand |
| 08 Nov, 2024 | 8.14 | 8.14 | 8.04 | 8.08 | 2062.00 |
| 07 Nov, 2024 | 7.98 | 8.12 | 7.9 | 8.12 | 6728.00 |
| 06 Nov, 2024 | 7.74 | 7.98 | 7.66 | 7.9 | 55.12 Thousand |
| 05 Nov, 2024 | 8.34 | 8.34 | 8.12 | 8.22 | 6687.00 |
| 04 Nov, 2024 | 8.3 | 8.42 | 8.16 | 8.4 | 17.81 Thousand |
| 01 Nov, 2024 | 8.12 | 8.32 | 8.12 | 8.24 | 16.32 Thousand |
FOA
LRA
RANEHOLDIN
SEBC
AQZ
BRKR