ProCredit Holding AG & Co. KGaA (PCZ.DE)
EUR 10.35
(1.97%)
EUR 10.35
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 7.8 | 7.8 | 7.6 | 7.72 | 30.2 Thousand |
| 27 Dec, 2024 | 7.84 | 7.86 | 7.72 | 7.8 | 33 Thousand |
| 23 Dec, 2024 | 7.8 | 7.92 | 7.8 | 7.9 | 11.02 Thousand |
| 20 Dec, 2024 | 7.74 | 7.78 | 7.7 | 7.72 | 8925.00 |
| 19 Dec, 2024 | 7.78 | 7.88 | 7.76 | 7.8 | 51.74 Thousand |
| 18 Dec, 2024 | 7.84 | 7.98 | 7.8 | 7.88 | 17.47 Thousand |
| 17 Dec, 2024 | 8.1 | 8.18 | 7.74 | 7.8 | 28.23 Thousand |
| 16 Dec, 2024 | 8.18 | 8.18 | 8.08 | 8.14 | 10.55 Thousand |
| 13 Dec, 2024 | 8.06 | 8.2 | 8.06 | 8.12 | 12.29 Thousand |
| 12 Dec, 2024 | 8.0 | 8.0 | 7.94 | 8.0 | 8445.00 |
FOA
LRA
RANEHOLDIN
SEBC
AQZ
BRKR