Deutsche Pfandbriefbank AG (PBB)
EUR 4.53
(-0.31%)
EUR 4.53
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 177.44 Thousand |
| 07 Oct, 2025 | 5.16 | 5.2 | 5.11 | 5.14 | 80.72 Thousand |
| 06 Oct, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 167.62 Thousand |
| 03 Oct, 2025 | 5.17 | 5.17 | 5.08 | 5.14 | 134.44 Thousand |
| 02 Oct, 2025 | 5.07 | 5.15 | 5.05 | 5.12 | 321.19 Thousand |
| 01 Oct, 2025 | 4.98 | 5.08 | 4.97 | 5.05 | 173.77 Thousand |
| 30 Sep, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 286.74 Thousand |
| 29 Sep, 2025 | 5.0 | 5.01 | 4.92 | 4.99 | 278.2 Thousand |
| 26 Sep, 2025 | 4.94 | 5.01 | 4.94 | 4.98 | 168.03 Thousand |
| 25 Sep, 2025 | 5.04 | 5.06 | 4.93 | 4.93 | 199.36 Thousand |
PCZ
PDA0
PEP
PAUD
PAUE
PAUJ