Deutsche Pfandbriefbank AG (PBB.DE)
EUR 5.34
(0.47%)
EUR 5.34
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5.93 | 6.03 | 5.92 | 6.01 | 371.1 Thousand |
| 25 Feb, 2025 | 5.93 | 5.98 | 5.86 | 5.87 | 232.37 Thousand |
| 24 Feb, 2025 | 5.95 | 6.04 | 5.87 | 5.93 | 227.49 Thousand |
| 21 Feb, 2025 | 5.92 | 6.03 | 5.85 | 5.89 | 230.89 Thousand |
| 20 Feb, 2025 | 6.0 | 6.12 | 5.86 | 5.86 | 317.62 Thousand |
| 19 Feb, 2025 | 6.02 | 6.14 | 5.98 | 5.98 | 594.17 Thousand |
| 18 Feb, 2025 | 5.85 | 6.08 | 5.84 | 6.02 | 719.49 Thousand |
| 17 Feb, 2025 | 5.72 | 5.86 | 5.69 | 5.83 | 351.63 Thousand |
| 14 Feb, 2025 | 5.72 | 5.76 | 5.67 | 5.74 | 249.77 Thousand |
| 13 Feb, 2025 | 5.73 | 5.81 | 5.7 | 5.73 | 265.04 Thousand |
0H38
SARVESHWAR
BGRDF
VVI
MTEX
SVS