Deutsche Pfandbriefbank AG (PBB.DE)
EUR 4.89
(1.7%)
EUR 4.89
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 5.5 | 5.62 | 5.47 | 5.53 | 336.16 Thousand |
| 24 Oct, 2024 | 5.44 | 5.56 | 5.44 | 5.45 | 236.29 Thousand |
| 23 Oct, 2024 | 5.39 | 5.54 | 5.38 | 5.4 | 287.79 Thousand |
| 22 Oct, 2024 | 5.32 | 5.41 | 5.29 | 5.37 | 154.19 Thousand |
| 21 Oct, 2024 | 5.39 | 5.44 | 5.32 | 5.33 | 199.8 Thousand |
| 18 Oct, 2024 | 5.51 | 5.58 | 5.34 | 5.38 | 369.14 Thousand |
| 17 Oct, 2024 | 5.49 | 5.62 | 5.41 | 5.51 | 251.31 Thousand |
| 16 Oct, 2024 | 5.34 | 5.49 | 5.33 | 5.45 | 343.81 Thousand |
| 15 Oct, 2024 | 5.26 | 5.41 | 5.11 | 5.39 | 481.84 Thousand |
| 14 Oct, 2024 | 5.52 | 5.55 | 5.17 | 5.31 | 732.12 Thousand |
0H38
SARVESHWAR
BGRDF
VVI
MTEX
SVS