Deutsche Pfandbriefbank AG (PBB)
EUR 4.53
(-0.31%)
EUR 4.53
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 5.22 | 5.22 | 5.13 | 5.19 | 155.64 Thousand |
| 09 Sep, 2025 | 5.35 | 5.36 | 5.19 | 5.19 | 157.94 Thousand |
| 08 Sep, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 165.75 Thousand |
| 05 Sep, 2025 | 5.23 | 5.23 | 5.14 | 5.17 | 159.45 Thousand |
| 04 Sep, 2025 | 5.16 | 5.21 | 5.13 | 5.19 | 212.35 Thousand |
| 03 Sep, 2025 | 5.16 | 5.22 | 5.12 | 5.15 | 285.4 Thousand |
| 02 Sep, 2025 | 5.23 | 5.23 | 5.13 | 5.16 | 288.52 Thousand |
| 01 Sep, 2025 | 5.26 | 5.29 | 5.22 | 5.27 | 395.88 Thousand |
| 29 Aug, 2025 | 5.44 | 5.45 | 5.23 | 5.29 | 603.2 Thousand |
| 28 Aug, 2025 | 5.46 | 5.55 | 5.45 | 5.47 | 238.38 Thousand |
PCZ
PDA0
PEP
PAUD
PAUE
PAUJ