Deutsche Pfandbriefbank AG (PBB.DE)
EUR 5.34
(0.47%)
EUR 5.34
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 5.49 | 5.49 | 5.39 | 5.4 | 150.11 Thousand |
| 28 Jan, 2025 | 5.28 | 5.51 | 5.27 | 5.45 | 303.55 Thousand |
| 27 Jan, 2025 | 5.25 | 5.35 | 5.25 | 5.32 | 124.54 Thousand |
| 24 Jan, 2025 | 5.27 | 5.36 | 5.25 | 5.3 | 171.19 Thousand |
| 23 Jan, 2025 | 5.28 | 5.34 | 5.22 | 5.31 | 180.07 Thousand |
| 22 Jan, 2025 | 5.38 | 5.39 | 5.25 | 5.34 | 279.9 Thousand |
| 21 Jan, 2025 | 5.37 | 5.45 | 5.36 | 5.37 | 317.09 Thousand |
| 20 Jan, 2025 | 5.22 | 5.39 | 5.22 | 5.37 | 330.7 Thousand |
| 17 Jan, 2025 | 5.22 | 5.29 | 5.21 | 5.25 | 327.3 Thousand |
| 16 Jan, 2025 | 5.18 | 5.21 | 5.12 | 5.2 | 264.77 Thousand |
0H38
SARVESHWAR
BGRDF
VVI
MTEX
SVS