Deutsche Pfandbriefbank AG (PBB)
EUR 4.53
(-0.31%)
EUR 4.53
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.55 | 4.56 | 4.5 | 4.53 | 355.47 Thousand |
| 02 Dec, 2025 | 4.49 | 4.56 | 4.43 | 4.56 | 369.63 Thousand |
| 01 Dec, 2025 | 4.5 | 4.53 | 4.41 | 4.52 | 423.54 Thousand |
| 28 Nov, 2025 | 4.46 | 4.56 | 4.46 | 4.53 | 169.93 Thousand |
| 27 Nov, 2025 | 4.5 | 4.56 | 4.47 | 4.52 | 337.86 Thousand |
| 26 Nov, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 553.18 Thousand |
| 25 Nov, 2025 | 4.19 | 4.37 | 4.17 | 4.36 | 574.03 Thousand |
| 24 Nov, 2025 | 4.1 | 4.22 | 4.09 | 4.2 | 957.91 Thousand |
| 21 Nov, 2025 | 3.95 | 4.06 | 3.95 | 4.06 | 324.81 Thousand |
| 20 Nov, 2025 | 4.02 | 4.07 | 4.0 | 4.01 | 293.54 Thousand |
PCZ
PDA0
PEP
PAUD
PAUE
PAUJ