Deutsche Pfandbriefbank AG (PBB.DE)
EUR 5.3
(-2.57%)
EUR 5.3
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.47 | 5.51 | 5.29 | 5.33 | 166.45 Thousand |
| 22 Apr, 2025 | 5.45 | 5.46 | 5.37 | 5.38 | 121.53 Thousand |
| 17 Apr, 2025 | 5.45 | 5.51 | 5.4 | 5.44 | 152.43 Thousand |
| 16 Apr, 2025 | 5.33 | 5.46 | 5.28 | 5.46 | 199.2 Thousand |
| 15 Apr, 2025 | 5.26 | 5.4 | 5.26 | 5.39 | 231.44 Thousand |
| 14 Apr, 2025 | 5.16 | 5.25 | 5.12 | 5.24 | 211.77 Thousand |
| 11 Apr, 2025 | 5.19 | 5.19 | 4.97 | 5.1 | 184.1 Thousand |
| 10 Apr, 2025 | 5.31 | 5.31 | 5.04 | 5.04 | 262.19 Thousand |
| 09 Apr, 2025 | 4.86 | 4.98 | 4.78 | 4.87 | 411.4 Thousand |
| 08 Apr, 2025 | 5.16 | 5.16 | 4.99 | 5.03 | 343.23 Thousand |
0H38
SARVESHWAR
BGRDF
VVI
MTEX
SVS