Deutsche Pfandbriefbank AG (PBB.DE)
EUR 4.89
(1.7%)
EUR 4.89
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.22 | 5.29 | 5.21 | 5.25 | 327.3 Thousand |
| 16 Jan, 2025 | 5.18 | 5.21 | 5.12 | 5.2 | 264.77 Thousand |
| 15 Jan, 2025 | 4.92 | 5.21 | 4.92 | 5.19 | 824.01 Thousand |
| 14 Jan, 2025 | 4.8 | 4.95 | 4.8 | 4.86 | 168.5 Thousand |
| 13 Jan, 2025 | 4.78 | 4.86 | 4.77 | 4.78 | 169.92 Thousand |
| 10 Jan, 2025 | 5.01 | 5.02 | 4.77 | 4.82 | 568.88 Thousand |
| 09 Jan, 2025 | 5.09 | 5.09 | 4.97 | 5.05 | 372.02 Thousand |
| 08 Jan, 2025 | 5.06 | 5.09 | 4.97 | 5.03 | 267.4 Thousand |
| 07 Jan, 2025 | 5.04 | 5.16 | 5.04 | 5.1 | 243.36 Thousand |
| 06 Jan, 2025 | 5.0 | 5.13 | 5.0 | 5.1 | 329.91 Thousand |
0H38
SARVESHWAR
BGRDF
VVI
MTEX
SVS