Deutsche Pfandbriefbank AG (PBB)
EUR 4.53
(-0.31%)
EUR 4.53
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3.93 | 4.03 | 3.9 | 4.01 | 353.36 Thousand |
| 18 Nov, 2025 | 3.94 | 3.98 | 3.91 | 3.94 | 588.35 Thousand |
| 17 Nov, 2025 | 4.1 | 4.1 | 3.95 | 3.98 | 424.89 Thousand |
| 14 Nov, 2025 | 3.98 | 4.1 | 3.98 | 4.07 | 693.38 Thousand |
| 13 Nov, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 917.49 Thousand |
| 12 Nov, 2025 | 4.21 | 4.26 | 4.19 | 4.23 | 347.14 Thousand |
| 11 Nov, 2025 | 4.1 | 4.21 | 4.09 | 4.2 | 338.51 Thousand |
| 10 Nov, 2025 | 3.98 | 4.11 | 3.97 | 4.1 | 494.76 Thousand |
| 07 Nov, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 532.26 Thousand |
| 06 Nov, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 478.59 Thousand |
PCZ
PDA0
PEP
PAUD
PAUE
PAUJ