Deutsche Pfandbriefbank AG (PBB.DE)
EUR 5.3
(-2.57%)
EUR 5.3
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.65 | 5.3 | 4.56 | 5.03 | 817.24 Thousand |
| 04 Apr, 2025 | 5.3 | 5.31 | 4.87 | 4.99 | 727.87 Thousand |
| 03 Apr, 2025 | 5.44 | 5.52 | 5.28 | 5.36 | 412.03 Thousand |
| 02 Apr, 2025 | 5.44 | 5.58 | 5.44 | 5.56 | 283.95 Thousand |
| 01 Apr, 2025 | 5.44 | 5.57 | 5.39 | 5.49 | 353.71 Thousand |
| 31 Mar, 2025 | 5.43 | 5.49 | 5.28 | 5.38 | 471.13 Thousand |
| 28 Mar, 2025 | 5.56 | 5.6 | 5.43 | 5.55 | 438.18 Thousand |
| 27 Mar, 2025 | 5.62 | 5.67 | 5.53 | 5.56 | 211.31 Thousand |
| 26 Mar, 2025 | 5.77 | 5.77 | 5.65 | 5.67 | 198.56 Thousand |
| 25 Mar, 2025 | 5.66 | 5.73 | 5.61 | 5.72 | 226.63 Thousand |
0H38
SARVESHWAR
BGRDF
VVI
MTEX
SVS