Deutsche Pfandbriefbank AG (PBB)
EUR 4.53
(-0.31%)
EUR 4.53
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 4.95 | 4.99 | 4.89 | 4.97 | 275.74 Thousand |
| 21 Oct, 2025 | 4.99 | 4.99 | 4.93 | 4.97 | 179.89 Thousand |
| 20 Oct, 2025 | 4.91 | 5.0 | 4.9 | 4.98 | 236.66 Thousand |
| 17 Oct, 2025 | 4.94 | 4.95 | 4.85 | 4.86 | 525.28 Thousand |
| 16 Oct, 2025 | 5.05 | 5.05 | 4.98 | 5.02 | 283.13 Thousand |
| 15 Oct, 2025 | 5.11 | 5.12 | 5.02 | 5.03 | 235.51 Thousand |
| 14 Oct, 2025 | 5.1 | 5.13 | 5.02 | 5.07 | 236.24 Thousand |
| 13 Oct, 2025 | 5.09 | 5.19 | 5.09 | 5.13 | 127.5 Thousand |
| 10 Oct, 2025 | 5.15 | 5.21 | 5.07 | 5.07 | 224.02 Thousand |
| 09 Oct, 2025 | 5.14 | 5.17 | 5.1 | 5.14 | 152.16 Thousand |
PCZ
PDA0
PEP
PAUD
PAUE
PAUJ