Deutsche Pfandbriefbank AG (PBB.DE)
EUR 5.31
(0.19%)
EUR 5.31
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.63 | 5.67 | 5.5 | 5.5 | 296.93 Thousand |
| 10 Mar, 2025 | 5.69 | 5.7 | 5.55 | 5.57 | 371.17 Thousand |
| 07 Mar, 2025 | 5.78 | 5.78 | 5.63 | 5.72 | 334.4 Thousand |
| 06 Mar, 2025 | 6.02 | 6.14 | 5.65 | 5.82 | 827.21 Thousand |
| 05 Mar, 2025 | 5.6 | 6.06 | 5.6 | 6.02 | 1.87 Million |
| 04 Mar, 2025 | 5.58 | 5.58 | 5.39 | 5.43 | 487.72 Thousand |
| 03 Mar, 2025 | 5.46 | 5.64 | 5.39 | 5.64 | 594.31 Thousand |
| 28 Feb, 2025 | 6.0 | 6.01 | 5.46 | 5.51 | 1.66 Million |
| 27 Feb, 2025 | 6.06 | 6.29 | 5.98 | 6.01 | 1.43 Million |
| 26 Feb, 2025 | 5.93 | 6.03 | 5.92 | 6.01 | 371.1 Thousand |
0H38
SARVESHWAR
BGRDF
VVI
MTEX
SVS