Deutsche Pfandbriefbank AG (PBB.DE)
EUR 5.31
(0.19%)
EUR 5.31
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.66 | 5.73 | 5.61 | 5.72 | 226.63 Thousand |
| 24 Mar, 2025 | 5.93 | 5.96 | 5.66 | 5.7 | 435.84 Thousand |
| 21 Mar, 2025 | 5.9 | 5.97 | 5.84 | 5.87 | 271.19 Thousand |
| 20 Mar, 2025 | 6.09 | 6.09 | 5.88 | 5.95 | 326.35 Thousand |
| 19 Mar, 2025 | 6.09 | 6.17 | 5.98 | 6.03 | 361.26 Thousand |
| 18 Mar, 2025 | 5.76 | 6.17 | 5.76 | 6.16 | 1.23 Million |
| 17 Mar, 2025 | 5.62 | 5.71 | 5.56 | 5.71 | 233.34 Thousand |
| 14 Mar, 2025 | 5.45 | 5.7 | 5.44 | 5.58 | 305.85 Thousand |
| 13 Mar, 2025 | 5.53 | 5.56 | 5.43 | 5.45 | 259.23 Thousand |
| 12 Mar, 2025 | 5.55 | 5.6 | 5.47 | 5.57 | 280.05 Thousand |
0H38
SARVESHWAR
BGRDF
VVI
MTEX
SVS