Deutsche Pfandbriefbank AG (PBB)
EUR 4.53
(-0.31%)
EUR 4.53
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 4.06 | 4.08 | 3.95 | 4.01 | 674 Thousand |
| 04 Nov, 2025 | 3.99 | 4.07 | 3.75 | 4.07 | 2.13 Million |
| 03 Nov, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 3.07 Million |
| 31 Oct, 2025 | 4.74 | 4.74 | 4.56 | 4.56 | 577.36 Thousand |
| 30 Oct, 2025 | 4.9 | 4.91 | 4.64 | 4.73 | 1.03 Million |
| 29 Oct, 2025 | 4.95 | 4.99 | 4.9 | 4.9 | 192.24 Thousand |
| 28 Oct, 2025 | 4.94 | 4.97 | 4.9 | 4.95 | 215.06 Thousand |
| 27 Oct, 2025 | 5.0 | 5.02 | 4.94 | 4.95 | 177 Thousand |
| 24 Oct, 2025 | 4.92 | 5.0 | 4.92 | 4.98 | 215.35 Thousand |
| 23 Oct, 2025 | 4.99 | 5.02 | 4.93 | 4.95 | 178 Thousand |
PCZ
PDA0
PEP
PAUD
PAUE
PAUJ