Deutsche Pfandbriefbank AG (PBB.DE)
EUR 4.89
(1.7%)
EUR 4.89
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.1 | 5.1 | 4.97 | 5.01 | 237.57 Thousand |
| 07 Nov, 2024 | 5.1 | 5.19 | 5.08 | 5.1 | 295.45 Thousand |
| 06 Nov, 2024 | 5.18 | 5.29 | 5.08 | 5.13 | 180.45 Thousand |
| 05 Nov, 2024 | 5.21 | 5.3 | 5.14 | 5.22 | 169.95 Thousand |
| 04 Nov, 2024 | 5.2 | 5.28 | 5.15 | 5.19 | 133.4 Thousand |
| 01 Nov, 2024 | 5.22 | 5.25 | 5.15 | 5.17 | 222.4 Thousand |
| 31 Oct, 2024 | 5.2 | 5.25 | 5.17 | 5.22 | 229.52 Thousand |
| 30 Oct, 2024 | 5.29 | 5.36 | 5.22 | 5.23 | 218.26 Thousand |
| 29 Oct, 2024 | 5.57 | 5.72 | 5.26 | 5.31 | 532.12 Thousand |
| 28 Oct, 2024 | 5.6 | 5.61 | 5.46 | 5.55 | 165.8 Thousand |
0H38
SARVESHWAR
BGRDF
VVI
MTEX
SVS