Deutsche Pfandbriefbank AG (PBB.DE)
EUR 5.34
(0.47%)
EUR 5.34
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5.57 | 5.75 | 5.57 | 5.65 | 584.79 Thousand |
| 11 Feb, 2025 | 5.51 | 5.56 | 5.5 | 5.56 | 177.07 Thousand |
| 10 Feb, 2025 | 5.59 | 5.62 | 5.54 | 5.55 | 206 Thousand |
| 07 Feb, 2025 | 5.6 | 5.6 | 5.53 | 5.57 | 180.45 Thousand |
| 06 Feb, 2025 | 5.43 | 5.6 | 5.43 | 5.54 | 384.26 Thousand |
| 05 Feb, 2025 | 5.41 | 5.45 | 5.38 | 5.42 | 205.43 Thousand |
| 04 Feb, 2025 | 5.39 | 5.46 | 5.36 | 5.44 | 94.03 Thousand |
| 03 Feb, 2025 | 5.35 | 5.46 | 5.29 | 5.43 | 194.66 Thousand |
| 31 Jan, 2025 | 5.53 | 5.57 | 5.48 | 5.48 | 245.27 Thousand |
| 30 Jan, 2025 | 5.41 | 5.55 | 5.41 | 5.51 | 195.26 Thousand |
0H38
SARVESHWAR
BGRDF
VVI
MTEX
SVS