Deutsche Pfandbriefbank AG (PBB)
EUR 4.53
(-0.31%)
EUR 4.53
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 4.99 | 5.06 | 4.88 | 5.06 | 457.18 Thousand |
| 23 Sep, 2025 | 5.02 | 5.09 | 5.02 | 5.02 | 233.22 Thousand |
| 22 Sep, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 299.02 Thousand |
| 19 Sep, 2025 | 5.1 | 5.14 | 5.07 | 5.07 | 300.62 Thousand |
| 18 Sep, 2025 | 5.04 | 5.15 | 5.04 | 5.08 | 160.95 Thousand |
| 17 Sep, 2025 | 5.05 | 5.09 | 5.03 | 5.06 | 294.2 Thousand |
| 16 Sep, 2025 | 5.12 | 5.13 | 5.06 | 5.06 | 224.2 Thousand |
| 15 Sep, 2025 | 5.13 | 5.2 | 5.12 | 5.13 | 201.59 Thousand |
| 12 Sep, 2025 | 5.2 | 5.2 | 5.12 | 5.14 | 191.22 Thousand |
| 11 Sep, 2025 | 5.15 | 5.22 | 5.15 | 5.18 | 218.87 Thousand |
PCZ
PDA0
PEP
PAUD
PAUE
PAUJ