Deutsche Pfandbriefbank AG (PBB.DE)
EUR 4.89
(1.7%)
EUR 4.89
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.45 | 5.59 | 5.4 | 5.58 | 340.29 Thousand |
| 10 Oct, 2024 | 6.09 | 6.14 | 5.47 | 5.51 | 927.78 Thousand |
| 09 Oct, 2024 | 6.02 | 6.12 | 6.0 | 6.04 | 216.74 Thousand |
| 08 Oct, 2024 | 6.02 | 6.07 | 5.95 | 6.05 | 271.71 Thousand |
| 07 Oct, 2024 | 5.99 | 6.07 | 5.85 | 6.01 | 345.45 Thousand |
| 04 Oct, 2024 | 5.99 | 6.0 | 5.89 | 5.93 | 240.16 Thousand |
| 03 Oct, 2024 | 5.89 | 5.95 | 5.86 | 5.93 | 153.36 Thousand |
| 02 Oct, 2024 | 5.84 | 5.94 | 5.82 | 5.92 | 116.56 Thousand |
| 01 Oct, 2024 | 6.01 | 6.02 | 5.85 | 5.9 | 272.73 Thousand |
| 30 Sep, 2024 | 5.97 | 6.02 | 5.88 | 5.97 | 200.83 Thousand |
0H38
SARVESHWAR
BGRDF
VVI
MTEX
SVS