Deutsche Pfandbriefbank AG (PBB)
EUR 4.53
(-0.31%)
EUR 4.53
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 5.45 | 5.47 | 5.39 | 5.44 | 370.27 Thousand |
| 26 Aug, 2025 | 5.47 | 5.51 | 5.44 | 5.48 | 353.09 Thousand |
| 25 Aug, 2025 | 5.72 | 5.72 | 5.49 | 5.53 | 302.37 Thousand |
| 22 Aug, 2025 | 5.55 | 5.72 | 5.53 | 5.72 | 398.21 Thousand |
| 21 Aug, 2025 | 5.59 | 5.61 | 5.52 | 5.58 | 157.22 Thousand |
| 20 Aug, 2025 | 5.57 | 5.67 | 5.56 | 5.6 | 388.4 Thousand |
| 19 Aug, 2025 | 5.32 | 5.64 | 5.32 | 5.62 | 772.21 Thousand |
| 18 Aug, 2025 | 5.39 | 5.39 | 5.23 | 5.32 | 320.21 Thousand |
| 15 Aug, 2025 | 5.47 | 5.53 | 5.4 | 5.41 | 403.12 Thousand |
| 14 Aug, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 932.06 Thousand |
PCZ
PDA0
PEP
PAUD
PAUE
PAUJ