Deutsche Pfandbriefbank AG (PBB)
EUR 4.53
(-0.31%)
EUR 4.53
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 5.0 | 5.24 | 4.77 | 5.21 | 1.57 Million |
| 12 Aug, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 197.29 Thousand |
| 11 Aug, 2025 | 5.46 | 5.46 | 5.34 | 5.39 | 144.17 Thousand |
| 08 Aug, 2025 | 5.37 | 5.45 | 5.33 | 5.45 | 120.44 Thousand |
| 07 Aug, 2025 | 5.3 | 5.39 | 5.27 | 5.34 | 241.6 Thousand |
| 06 Aug, 2025 | 5.23 | 5.32 | 5.21 | 5.26 | 110.98 Thousand |
| 05 Aug, 2025 | 5.28 | 5.29 | 5.18 | 5.19 | 166.86 Thousand |
| 04 Aug, 2025 | 5.25 | 5.31 | 5.23 | 5.24 | 122.16 Thousand |
| 01 Aug, 2025 | 5.42 | 5.43 | 5.28 | 5.28 | 226.32 Thousand |
| 31 Jul, 2025 | 5.47 | 5.5 | 5.45 | 5.48 | 185.68 Thousand |
PCZ
PDA0
PEP
PAUD
PAUE
PAUJ