Deutsche Pfandbriefbank AG (PBB.DE)
EUR 5.34
(0.47%)
EUR 5.34
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 4.75 | 4.82 | 4.73 | 4.79 | 225.36 Thousand |
| 27 Dec, 2024 | 4.72 | 4.82 | 4.72 | 4.77 | 231.6 Thousand |
| 23 Dec, 2024 | 4.7 | 4.74 | 4.57 | 4.73 | 514.21 Thousand |
| 20 Dec, 2024 | 4.72 | 4.75 | 4.66 | 4.67 | 516.07 Thousand |
| 19 Dec, 2024 | 4.81 | 4.81 | 4.66 | 4.74 | 455.55 Thousand |
| 18 Dec, 2024 | 4.81 | 4.93 | 4.81 | 4.89 | 197.88 Thousand |
| 17 Dec, 2024 | 4.9 | 5.01 | 4.81 | 4.81 | 366.07 Thousand |
| 16 Dec, 2024 | 4.97 | 5.03 | 4.88 | 4.9 | 368.77 Thousand |
| 13 Dec, 2024 | 5.04 | 5.17 | 4.97 | 4.98 | 289.93 Thousand |
| 12 Dec, 2024 | 5.05 | 5.11 | 5.03 | 5.03 | 103.49 Thousand |
0H38
SARVESHWAR
BGRDF
VVI
MTEX
SVS