Deutsche Pfandbriefbank AG (PBB.DE)
EUR 4.89
(1.7%)
EUR 4.89
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5.99 | 6.0 | 5.89 | 5.93 | 240.16 Thousand |
| 03 Oct, 2024 | 5.89 | 5.95 | 5.86 | 5.93 | 153.36 Thousand |
| 02 Oct, 2024 | 5.84 | 5.94 | 5.82 | 5.92 | 116.56 Thousand |
| 01 Oct, 2024 | 6.01 | 6.02 | 5.85 | 5.9 | 272.73 Thousand |
| 30 Sep, 2024 | 5.97 | 6.02 | 5.88 | 5.97 | 200.83 Thousand |
| 27 Sep, 2024 | 5.9 | 5.99 | 5.86 | 5.97 | 237.6 Thousand |
| 26 Sep, 2024 | 5.79 | 6.01 | 5.72 | 5.94 | 359.38 Thousand |
| 25 Sep, 2024 | 5.89 | 5.92 | 5.7 | 5.73 | 166.42 Thousand |
| 24 Sep, 2024 | 5.82 | 5.89 | 5.79 | 5.87 | 298.37 Thousand |
| 23 Sep, 2024 | 5.77 | 5.81 | 5.62 | 5.77 | 222.18 Thousand |
0H38
SARVESHWAR
BGRDF
VVI
MTEX
SVS