Deutsche Pfandbriefbank AG (PBB)
EUR 4.53
(-0.31%)
EUR 4.53
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 232.29 Thousand |
| 15 Jul, 2025 | 5.34 | 5.4 | 5.21 | 5.21 | 190.5 Thousand |
| 14 Jul, 2025 | 5.17 | 5.32 | 5.16 | 5.32 | 268 Thousand |
| 11 Jul, 2025 | 5.31 | 5.31 | 5.22 | 5.23 | 254.72 Thousand |
| 10 Jul, 2025 | 5.28 | 5.36 | 5.25 | 5.33 | 309.96 Thousand |
| 09 Jul, 2025 | 5.22 | 5.3 | 5.18 | 5.26 | 291.92 Thousand |
| 08 Jul, 2025 | 5.15 | 5.22 | 5.13 | 5.21 | 312.08 Thousand |
| 07 Jul, 2025 | 5.16 | 5.2 | 5.15 | 5.16 | 161.42 Thousand |
| 04 Jul, 2025 | 5.27 | 5.28 | 5.19 | 5.19 | 102.49 Thousand |
| 03 Jul, 2025 | 5.2 | 5.3 | 5.2 | 5.3 | 115.92 Thousand |
PCZ
PDA0
PEP
PAUD
PAUE
PAUJ