Deutsche Pfandbriefbank AG (PBB.DE)
EUR 5.34
(0.47%)
EUR 5.34
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4.96 | 5.01 | 4.95 | 4.99 | 129.74 Thousand |
| 26 Nov, 2024 | 5.1 | 5.1 | 4.96 | 4.97 | 270.97 Thousand |
| 25 Nov, 2024 | 5.1 | 5.17 | 5.01 | 5.15 | 265.07 Thousand |
| 22 Nov, 2024 | 5.05 | 5.1 | 5.0 | 5.06 | 170.68 Thousand |
| 21 Nov, 2024 | 5.03 | 5.08 | 4.98 | 5.08 | 155.62 Thousand |
| 20 Nov, 2024 | 5.21 | 5.24 | 5.05 | 5.08 | 132.25 Thousand |
| 19 Nov, 2024 | 5.21 | 5.25 | 5.1 | 5.19 | 119.27 Thousand |
| 18 Nov, 2024 | 5.26 | 5.34 | 5.14 | 5.21 | 197.7 Thousand |
| 15 Nov, 2024 | 5.22 | 5.32 | 5.22 | 5.26 | 266.29 Thousand |
| 14 Nov, 2024 | 5.21 | 5.25 | 5.06 | 5.22 | 219.29 Thousand |
0H38
SARVESHWAR
BGRDF
VVI
MTEX
SVS