Deutsche Pfandbriefbank AG (PBB.DE)
EUR 5.34
(0.47%)
EUR 5.34
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.94 | 5.41 | 4.94 | 5.17 | 589.45 Thousand |
| 12 Nov, 2024 | 5.01 | 5.04 | 4.93 | 4.96 | 254.38 Thousand |
| 11 Nov, 2024 | 5.05 | 5.1 | 5.01 | 5.06 | 184.64 Thousand |
| 08 Nov, 2024 | 5.1 | 5.1 | 4.97 | 5.01 | 237.57 Thousand |
| 07 Nov, 2024 | 5.1 | 5.19 | 5.08 | 5.1 | 295.45 Thousand |
| 06 Nov, 2024 | 5.18 | 5.29 | 5.08 | 5.13 | 180.45 Thousand |
| 05 Nov, 2024 | 5.21 | 5.3 | 5.14 | 5.22 | 169.95 Thousand |
| 04 Nov, 2024 | 5.2 | 5.28 | 5.15 | 5.19 | 133.4 Thousand |
| 01 Nov, 2024 | 5.22 | 5.25 | 5.15 | 5.17 | 222.4 Thousand |
| 31 Oct, 2024 | 5.2 | 5.25 | 5.17 | 5.22 | 229.52 Thousand |
0H38
SARVESHWAR
BGRDF
VVI
MTEX
SVS