Deutsche Pfandbriefbank AG (PBB)
EUR 4.53
(-0.31%)
EUR 4.53
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 5.24 | 5.3 | 5.21 | 5.23 | 118.47 Thousand |
| 01 Jul, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 161.54 Thousand |
| 30 Jun, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 257.42 Thousand |
| 27 Jun, 2025 | 5.18 | 5.26 | 5.14 | 5.26 | 286.1 Thousand |
| 26 Jun, 2025 | 5.24 | 5.26 | 5.14 | 5.14 | 196.05 Thousand |
| 25 Jun, 2025 | 5.26 | 5.28 | 5.19 | 5.21 | 184.09 Thousand |
| 24 Jun, 2025 | 5.13 | 5.3 | 5.08 | 5.29 | 371.74 Thousand |
| 23 Jun, 2025 | 4.94 | 5.09 | 4.91 | 5.03 | 282.98 Thousand |
| 20 Jun, 2025 | 4.97 | 5.06 | 4.92 | 4.98 | 560.33 Thousand |
| 19 Jun, 2025 | 5.01 | 5.05 | 4.9 | 4.9 | 401.51 Thousand |
PCZ
PDA0
PEP
PAUD
PAUE
PAUJ