Deutsche Pfandbriefbank AG (PBB)
EUR 4.53
(-0.31%)
EUR 4.53
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.65 | 5.7 | 5.52 | 5.63 | 400.01 Thousand |
| 03 Jun, 2025 | 5.7 | 5.7 | 5.6 | 5.63 | 172.47 Thousand |
| 02 Jun, 2025 | 5.7 | 5.74 | 5.61 | 5.67 | 164.08 Thousand |
| 30 May, 2025 | 5.8 | 5.87 | 5.76 | 5.76 | 379.08 Thousand |
| 29 May, 2025 | 5.73 | 5.8 | 5.71 | 5.78 | 178.75 Thousand |
| 28 May, 2025 | 5.67 | 5.7 | 5.62 | 5.68 | 222.65 Thousand |
| 27 May, 2025 | 5.58 | 5.67 | 5.58 | 5.67 | 232.12 Thousand |
| 26 May, 2025 | 5.53 | 5.63 | 5.52 | 5.59 | 190.39 Thousand |
| 23 May, 2025 | 5.54 | 5.58 | 5.38 | 5.47 | 339.81 Thousand |
| 22 May, 2025 | 5.46 | 5.61 | 5.43 | 5.5 | 291.05 Thousand |
PCZ
PDA0
PEP
PAUD
PAUE
PAUJ