Deutsche Pfandbriefbank AG (PBB.DE)
EUR 5.34
(0.47%)
EUR 5.34
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.29 | 5.36 | 5.22 | 5.23 | 218.26 Thousand |
| 29 Oct, 2024 | 5.57 | 5.72 | 5.26 | 5.31 | 532.12 Thousand |
| 28 Oct, 2024 | 5.6 | 5.61 | 5.46 | 5.55 | 165.8 Thousand |
| 25 Oct, 2024 | 5.5 | 5.62 | 5.47 | 5.53 | 336.16 Thousand |
| 24 Oct, 2024 | 5.44 | 5.56 | 5.44 | 5.45 | 236.29 Thousand |
| 23 Oct, 2024 | 5.39 | 5.54 | 5.38 | 5.4 | 287.79 Thousand |
| 22 Oct, 2024 | 5.32 | 5.41 | 5.29 | 5.37 | 154.19 Thousand |
| 21 Oct, 2024 | 5.39 | 5.44 | 5.32 | 5.33 | 199.8 Thousand |
| 18 Oct, 2024 | 5.51 | 5.58 | 5.34 | 5.38 | 369.14 Thousand |
| 17 Oct, 2024 | 5.49 | 5.62 | 5.41 | 5.51 | 251.31 Thousand |
0H38
SARVESHWAR
BGRDF
VVI
MTEX
SVS