Deutsche Pfandbriefbank AG (PBB)
EUR 4.53
(-0.31%)
EUR 4.53
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.31 | 5.37 | 4.7 | 5.09 | 1.83 Million |
| 17 Jun, 2025 | 5.39 | 5.41 | 5.34 | 5.4 | 137.52 Thousand |
| 16 Jun, 2025 | 5.3 | 5.44 | 5.3 | 5.42 | 194.69 Thousand |
| 13 Jun, 2025 | 5.35 | 5.36 | 5.27 | 5.32 | 263.7 Thousand |
| 12 Jun, 2025 | 5.52 | 5.53 | 5.43 | 5.44 | 208.75 Thousand |
| 11 Jun, 2025 | 5.54 | 5.62 | 5.52 | 5.53 | 152.4 Thousand |
| 10 Jun, 2025 | 5.54 | 5.56 | 5.48 | 5.53 | 180.06 Thousand |
| 09 Jun, 2025 | 5.54 | 5.61 | 5.54 | 5.56 | 170.92 Thousand |
| 06 Jun, 2025 | 5.52 | 5.66 | 5.52 | 5.57 | 201.27 Thousand |
| 05 Jun, 2025 | 5.64 | 5.73 | 5.63 | 5.68 | 195.18 Thousand |
PCZ
PDA0
PEP
PAUD
PAUE
PAUJ