Deutsche Pfandbriefbank AG (PBB)
EUR 4.53
(-0.31%)
EUR 4.53
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.5 | 5.55 | 5.48 | 5.5 | 189.48 Thousand |
| 20 May, 2025 | 5.56 | 5.57 | 5.45 | 5.55 | 145.99 Thousand |
| 19 May, 2025 | 5.52 | 5.57 | 5.49 | 5.53 | 243.88 Thousand |
| 16 May, 2025 | 5.4 | 5.55 | 5.39 | 5.55 | 342.49 Thousand |
| 15 May, 2025 | 5.41 | 5.44 | 5.3 | 5.42 | 384.98 Thousand |
| 14 May, 2025 | 5.83 | 6.0 | 5.42 | 5.47 | 694.67 Thousand |
| 13 May, 2025 | 5.84 | 5.92 | 5.79 | 5.83 | 274.93 Thousand |
| 12 May, 2025 | 5.71 | 5.89 | 5.65 | 5.84 | 537.13 Thousand |
| 09 May, 2025 | 5.42 | 5.69 | 5.42 | 5.65 | 673.1 Thousand |
| 08 May, 2025 | 5.32 | 5.43 | 5.31 | 5.41 | 267.13 Thousand |
PCZ
PDA0
PEP
PAUD
PAUE
PAUJ