Deutsche Pfandbriefbank AG (PBB.DE)
EUR 5.34
(0.47%)
EUR 5.34
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.89 | 5.04 | 4.87 | 4.99 | 131.99 Thousand |
| 03 Sep, 2024 | 5.02 | 5.1 | 4.96 | 4.99 | 185.35 Thousand |
| 02 Sep, 2024 | 5.05 | 5.08 | 4.98 | 5.01 | 91.92 Thousand |
| 30 Aug, 2024 | 5.05 | 5.1 | 5.01 | 5.01 | 184.78 Thousand |
| 29 Aug, 2024 | 5.05 | 5.1 | 5.02 | 5.03 | 97.78 Thousand |
| 28 Aug, 2024 | 5.07 | 5.08 | 5.01 | 5.06 | 87.29 Thousand |
| 27 Aug, 2024 | 4.97 | 5.09 | 4.97 | 5.02 | 122.05 Thousand |
| 26 Aug, 2024 | 4.97 | 5.02 | 4.94 | 4.97 | 68.78 Thousand |
| 23 Aug, 2024 | 4.93 | 5.01 | 4.9 | 5.01 | 99.66 Thousand |
| 22 Aug, 2024 | 4.88 | 4.93 | 4.86 | 4.87 | 128.89 Thousand |
0H38
SARVESHWAR
BGRDF
VVI
MTEX
SVS