Deutsche Pfandbriefbank AG (PBB.DE)
EUR 5.34
(0.47%)
EUR 5.34
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 4.94 | 4.97 | 4.89 | 4.96 | 116.9 Thousand |
| 06 Aug, 2024 | 4.99 | 5.05 | 4.72 | 4.88 | 273.17 Thousand |
| 05 Aug, 2024 | 4.77 | 4.96 | 4.62 | 4.91 | 379.99 Thousand |
| 02 Aug, 2024 | 5.08 | 5.12 | 4.91 | 5.01 | 292.67 Thousand |
| 01 Aug, 2024 | 5.24 | 5.27 | 5.05 | 5.09 | 128.6 Thousand |
| 31 Jul, 2024 | 5.27 | 5.29 | 5.18 | 5.23 | 104.81 Thousand |
| 30 Jul, 2024 | 5.19 | 5.25 | 5.17 | 5.2 | 80.2 Thousand |
| 29 Jul, 2024 | 5.32 | 5.35 | 5.16 | 5.18 | 147.37 Thousand |
| 26 Jul, 2024 | 5.2 | 5.32 | 5.2 | 5.29 | 104.97 Thousand |
| 25 Jul, 2024 | 5.21 | 5.27 | 5.04 | 5.2 | 323.98 Thousand |
0H38
SARVESHWAR
BGRDF
VVI
MTEX
SVS