Deutsche Pfandbriefbank AG (PBB)
EUR 4.53
(-0.31%)
EUR 4.53
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.9 | 5.97 | 5.84 | 5.87 | 271.19 Thousand |
| 20 Mar, 2025 | 6.09 | 6.09 | 5.88 | 5.95 | 326.35 Thousand |
| 19 Mar, 2025 | 6.09 | 6.17 | 5.98 | 6.03 | 361.26 Thousand |
| 18 Mar, 2025 | 5.76 | 6.17 | 5.76 | 6.16 | 1.23 Million |
| 17 Mar, 2025 | 5.62 | 5.71 | 5.56 | 5.71 | 233.34 Thousand |
| 14 Mar, 2025 | 5.45 | 5.7 | 5.44 | 5.58 | 305.85 Thousand |
| 13 Mar, 2025 | 5.53 | 5.56 | 5.43 | 5.45 | 259.23 Thousand |
| 12 Mar, 2025 | 5.55 | 5.6 | 5.47 | 5.57 | 280.05 Thousand |
| 11 Mar, 2025 | 5.63 | 5.67 | 5.5 | 5.5 | 296.93 Thousand |
| 10 Mar, 2025 | 5.69 | 5.7 | 5.55 | 5.57 | 371.17 Thousand |
PCZ
PDA0
PEP
PAUD
PAUE
PAUJ