Deutsche Pfandbriefbank AG (PBB.DE)
EUR 5.34
(0.47%)
EUR 5.34
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 4.84 | 4.9 | 4.82 | 4.89 | 133.63 Thousand |
| 20 Aug, 2024 | 4.95 | 4.95 | 4.86 | 4.86 | 147.43 Thousand |
| 19 Aug, 2024 | 4.88 | 5.0 | 4.88 | 4.95 | 133.38 Thousand |
| 16 Aug, 2024 | 4.9 | 4.94 | 4.84 | 4.88 | 245.12 Thousand |
| 15 Aug, 2024 | 4.8 | 4.91 | 4.74 | 4.89 | 234.9 Thousand |
| 14 Aug, 2024 | 5.03 | 5.05 | 4.75 | 4.75 | 294.38 Thousand |
| 13 Aug, 2024 | 4.95 | 5.01 | 4.9 | 4.99 | 172 Thousand |
| 12 Aug, 2024 | 4.92 | 5.08 | 4.91 | 4.94 | 195.04 Thousand |
| 09 Aug, 2024 | 5.02 | 5.06 | 4.8 | 4.93 | 161.12 Thousand |
| 08 Aug, 2024 | 4.95 | 5.0 | 4.87 | 5.0 | 184.07 Thousand |
0H38
SARVESHWAR
BGRDF
VVI
MTEX
SVS