Deutsche Pfandbriefbank AG (PBB.DE)
EUR 5.34
(0.47%)
EUR 5.34
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5.51 | 5.51 | 5.27 | 5.28 | 360.68 Thousand |
| 23 Jul, 2024 | 5.53 | 5.62 | 5.53 | 5.55 | 109.73 Thousand |
| 22 Jul, 2024 | 5.49 | 5.58 | 5.49 | 5.5 | 107.75 Thousand |
| 19 Jul, 2024 | 5.68 | 5.68 | 5.48 | 5.48 | 168.49 Thousand |
| 18 Jul, 2024 | 5.65 | 5.75 | 5.64 | 5.74 | 190.56 Thousand |
| 17 Jul, 2024 | 5.51 | 5.67 | 5.51 | 5.66 | 143.11 Thousand |
| 16 Jul, 2024 | 5.49 | 5.57 | 5.47 | 5.56 | 209.28 Thousand |
| 15 Jul, 2024 | 5.52 | 5.62 | 5.52 | 5.54 | 144.09 Thousand |
| 12 Jul, 2024 | 5.68 | 5.72 | 5.55 | 5.58 | 140.66 Thousand |
| 11 Jul, 2024 | 5.63 | 5.7 | 5.49 | 5.67 | 331.91 Thousand |
0H38
SARVESHWAR
BGRDF
VVI
MTEX
SVS