Deutsche Pfandbriefbank AG (PBB)
EUR 4.53
(-0.31%)
EUR 4.53
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.6 | 5.6 | 5.53 | 5.57 | 180.45 Thousand |
| 06 Feb, 2025 | 5.43 | 5.6 | 5.43 | 5.54 | 384.26 Thousand |
| 05 Feb, 2025 | 5.41 | 5.45 | 5.38 | 5.42 | 205.43 Thousand |
| 04 Feb, 2025 | 5.39 | 5.46 | 5.36 | 5.44 | 94.03 Thousand |
| 03 Feb, 2025 | 5.35 | 5.46 | 5.29 | 5.43 | 194.66 Thousand |
| 31 Jan, 2025 | 5.53 | 5.57 | 5.48 | 5.48 | 245.27 Thousand |
| 30 Jan, 2025 | 5.41 | 5.55 | 5.41 | 5.51 | 195.26 Thousand |
| 29 Jan, 2025 | 5.49 | 5.49 | 5.39 | 5.4 | 150.11 Thousand |
| 28 Jan, 2025 | 5.28 | 5.51 | 5.27 | 5.45 | 303.55 Thousand |
| 27 Jan, 2025 | 5.25 | 5.35 | 5.25 | 5.32 | 124.54 Thousand |
PCZ
PDA0
PEP
PAUD
PAUE
PAUJ