Deutsche Pfandbriefbank AG (PBB.DE)
EUR 5.39
(-0.19%)
EUR 5.39
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5.14 | 5.27 | 5.14 | 5.16 | 241.56 Thousand |
| 28 Jun, 2024 | 5.06 | 5.2 | 5.06 | 5.06 | 150.59 Thousand |
| 27 Jun, 2024 | 5.19 | 5.23 | 5.05 | 5.07 | 253.36 Thousand |
| 26 Jun, 2024 | 5.29 | 5.3 | 5.21 | 5.21 | 459.47 Thousand |
| 25 Jun, 2024 | 5.44 | 5.44 | 5.26 | 5.27 | 522.53 Thousand |
| 24 Jun, 2024 | 5.39 | 5.5 | 5.34 | 5.43 | 196.97 Thousand |
| 21 Jun, 2024 | 5.42 | 5.44 | 5.35 | 5.35 | 319.2 Thousand |
| 20 Jun, 2024 | 5.43 | 5.47 | 5.37 | 5.42 | 230.26 Thousand |
| 19 Jun, 2024 | 5.5 | 5.5 | 5.37 | 5.37 | 195.57 Thousand |
| 18 Jun, 2024 | 5.48 | 5.55 | 5.43 | 5.44 | 170.57 Thousand |
0H38
SARVESHWAR
BGRDF
VVI
MTEX
SVS