Deutsche Pfandbriefbank AG (PBB)
EUR 4.53
(-0.31%)
EUR 4.53
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.27 | 5.36 | 5.25 | 5.3 | 171.19 Thousand |
| 23 Jan, 2025 | 5.28 | 5.34 | 5.22 | 5.31 | 180.07 Thousand |
| 22 Jan, 2025 | 5.38 | 5.39 | 5.25 | 5.34 | 279.9 Thousand |
| 21 Jan, 2025 | 5.37 | 5.45 | 5.36 | 5.37 | 317.09 Thousand |
| 20 Jan, 2025 | 5.22 | 5.39 | 5.22 | 5.37 | 330.7 Thousand |
| 17 Jan, 2025 | 5.22 | 5.29 | 5.21 | 5.25 | 327.3 Thousand |
| 16 Jan, 2025 | 5.18 | 5.21 | 5.12 | 5.2 | 264.77 Thousand |
| 15 Jan, 2025 | 4.92 | 5.21 | 4.92 | 5.19 | 824.01 Thousand |
| 14 Jan, 2025 | 4.8 | 4.95 | 4.8 | 4.86 | 168.5 Thousand |
| 13 Jan, 2025 | 4.78 | 4.86 | 4.77 | 4.78 | 169.92 Thousand |
PCZ
PDA0
PEP
PAUD
PAUE
PAUJ