Deutsche Pfandbriefbank AG (PBB.DE)
EUR 5.34
(0.47%)
EUR 5.34
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.69 | 5.78 | 5.64 | 5.67 | 301.72 Thousand |
| 28 May, 2024 | 5.7 | 5.78 | 5.67 | 5.78 | 436.98 Thousand |
| 27 May, 2024 | 5.7 | 5.75 | 5.63 | 5.69 | 151.1 Thousand |
| 24 May, 2024 | 5.6 | 5.75 | 5.57 | 5.75 | 338.9 Thousand |
| 23 May, 2024 | 5.7 | 5.78 | 5.65 | 5.75 | 324.46 Thousand |
| 22 May, 2024 | 5.71 | 5.78 | 5.67 | 5.69 | 315.65 Thousand |
| 21 May, 2024 | 5.74 | 5.77 | 5.61 | 5.77 | 302.89 Thousand |
| 20 May, 2024 | 5.71 | 5.77 | 5.66 | 5.77 | 151.38 Thousand |
| 17 May, 2024 | 5.75 | 5.8 | 5.68 | 5.73 | 405.51 Thousand |
| 16 May, 2024 | 5.74 | 5.78 | 5.65 | 5.75 | 455.69 Thousand |
0H38
SARVESHWAR
BGRDF
VVI
MTEX
SVS