Deutsche Pfandbriefbank AG (PBB)
EUR 4.53
(-0.31%)
EUR 4.53
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.01 | 5.02 | 4.77 | 4.82 | 568.88 Thousand |
| 09 Jan, 2025 | 5.09 | 5.09 | 4.97 | 5.05 | 372.02 Thousand |
| 08 Jan, 2025 | 5.06 | 5.09 | 4.97 | 5.03 | 267.4 Thousand |
| 07 Jan, 2025 | 5.04 | 5.16 | 5.04 | 5.1 | 243.36 Thousand |
| 06 Jan, 2025 | 5.0 | 5.13 | 5.0 | 5.1 | 329.91 Thousand |
| 03 Jan, 2025 | 4.99 | 5.12 | 4.95 | 4.95 | 288.19 Thousand |
| 02 Jan, 2025 | 4.83 | 5.04 | 4.82 | 5.01 | 440.22 Thousand |
| 30 Dec, 2024 | 4.75 | 4.82 | 4.73 | 4.79 | 225.36 Thousand |
| 27 Dec, 2024 | 4.72 | 4.82 | 4.72 | 4.77 | 231.6 Thousand |
| 23 Dec, 2024 | 4.7 | 4.74 | 4.57 | 4.73 | 514.21 Thousand |
PCZ
PDA0
PEP
PAUD
PAUE
PAUJ