Deutsche Pfandbriefbank AG (PBB.DE)
EUR 5.34
(0.47%)
EUR 5.34
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 5.86 | 5.94 | 5.56 | 5.75 | 831.44 Thousand |
| 14 May, 2024 | 5.21 | 5.7 | 5.2 | 5.7 | 1.17 Million |
| 13 May, 2024 | 5.07 | 5.26 | 5.07 | 5.23 | 583.43 Thousand |
| 10 May, 2024 | 5.08 | 5.16 | 5.01 | 5.04 | 640.91 Thousand |
| 09 May, 2024 | 4.86 | 4.9 | 4.82 | 4.87 | 223.29 Thousand |
| 08 May, 2024 | 4.93 | 4.95 | 4.87 | 4.9 | 224.26 Thousand |
| 07 May, 2024 | 4.87 | 5.05 | 4.87 | 4.9 | 667.43 Thousand |
| 06 May, 2024 | 4.72 | 4.87 | 4.71 | 4.79 | 246.73 Thousand |
| 03 May, 2024 | 4.71 | 4.78 | 4.68 | 4.71 | 201.22 Thousand |
| 02 May, 2024 | 4.53 | 4.74 | 4.51 | 4.68 | 432.22 Thousand |
0H38
SARVESHWAR
BGRDF
VVI
MTEX
SVS