Deutsche Pfandbriefbank AG (PBB)
EUR 4.53
(-0.31%)
EUR 4.53
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 4.72 | 4.75 | 4.66 | 4.67 | 516.07 Thousand |
| 19 Dec, 2024 | 4.81 | 4.81 | 4.66 | 4.74 | 455.55 Thousand |
| 18 Dec, 2024 | 4.81 | 4.93 | 4.81 | 4.89 | 197.88 Thousand |
| 17 Dec, 2024 | 4.9 | 5.01 | 4.81 | 4.81 | 366.07 Thousand |
| 16 Dec, 2024 | 4.97 | 5.03 | 4.88 | 4.9 | 368.77 Thousand |
| 13 Dec, 2024 | 5.04 | 5.17 | 4.97 | 4.98 | 289.93 Thousand |
| 12 Dec, 2024 | 5.05 | 5.11 | 5.03 | 5.03 | 103.49 Thousand |
| 11 Dec, 2024 | 5.09 | 5.1 | 5.03 | 5.06 | 147.33 Thousand |
| 10 Dec, 2024 | 5.12 | 5.14 | 5.06 | 5.1 | 153.41 Thousand |
| 09 Dec, 2024 | 5.19 | 5.2 | 5.12 | 5.13 | 169.49 Thousand |
PCZ
PDA0
PEP
PAUD
PAUE
PAUJ